STOCK#ASF#1015.77#0.22#4020
STOCK#GOOG#436.13#0.70#4021
STOCK#GOOG#435.58#-0.55#4022
STOCK#ASF#1015.57#-0.20#4023
STOCK#GOOG#436.13#0.55#4024
STOCK#ASF#1014.64#-0.93#4025
STOCK#ASF#1015.38#0.74#4026
STOCK#YHOO#27.40#-0.48#4027
STOCK#YHOO#27.42#0.02#4028
STOCK#ASF#1015.43#0.05#4029
STOCK#GOOG#435.58#-0.55#4030
STOCK#GOOG#436.54#0.96#4031