STOCK#ASF#1015.21#-0.34#576
STOCK#YHOO#27.47#-0.41#577
STOCK#GOOG#435.67#0.24#578
STOCK#YHOO#27.13#-0.34#579
STOCK#ASF#1014.55#-0.66#580
STOCK#ASF#1015.18#0.63#581
STOCK#ASF#1016.06#0.88#582
STOCK#GOOG#436.13#0.47#583
STOCK#ASF#1015.52#-0.54#584
STOCK#ASF#1015.56#0.03#585
STOCK#YHOO#26.66#-0.47#586
STOCK#GOOG#436.06#-0.07#587