STOCK#GOOG#434.91#-0.52#206
STOCK#ASF#1015.75#0.20#207
STOCK#GOOG#434.36#-0.55#208
STOCK#YHOO#28.74#0.86#209
STOCK#YHOO#29.61#0.87#210
STOCK#YHOO#29.95#0.35#211
STOCK#YHOO#30.75#0.79#212
STOCK#YHOO#30.47#-0.27#213
STOCK#GOOG#434.62#0.26#214
STOCK#GOOG#434.82#0.21#215
STOCK#GOOG#434.66#-0.17#216
STOCK#ASF#1015.33#-0.42#217