STOCK#YHOO#27.40#-0.48#3945
STOCK#YHOO#26.49#-0.91#3946
STOCK#ASF#1015.78#0.23#3947
STOCK#ASF#1016.71#0.93#3948
STOCK#GOOG#435.95#0.52#3949
STOCK#ASF#1017.04#0.33#3950
STOCK#YHOO#26.79#0.30#3951
STOCK#ASF#1016.57#-0.46#3952
STOCK#YHOO#27.57#0.78#3953
STOCK#GOOG#435.11#-0.85#3954
STOCK#YHOO#27.82#0.25#3955
STOCK#ASF#1016.24#-0.34#3956