STOCK#YHOO#27.26#-0.62#1
STOCK#YHOO#27.92#0.66#2
STOCK#ASF#1016.52#0.97#3
STOCK#YHOO#27.32#-0.59#4
STOCK#GOOG#436.15#0.72#5
STOCK#GOOG#437.09#0.94#6
STOCK#ASF#1016.08#-0.44#7
STOCK#ASF#1015.34#-0.75#8
STOCK#YHOO#28.10#0.78#9
STOCK#YHOO#27.29#-0.81#10
STOCK#GOOG#436.44#-0.65#11
STOCK#ASF#1015.31#-0.02#12